ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,405 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 4,602 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,780 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 5,038 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,944 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,055 Value ($000) $80 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 458 Value ($000) $33 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,872 Value ($000) $784 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,066 Value ($000) $341 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 3,140 Value ($000) $314 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 9,021 Value ($000) $802 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 11,984 Value ($000) $934 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 2,743 Value ($000) $171 Avg Close $59.68 Range $48.29 - $67.23
Q2 2020
Shares 1,914 Value ($000) $101 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,171 Value ($000) $44 Avg Close $54.14 Range $32.38 - $63.84
Q3 2019
Shares 5,749 Value ($000) $319 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 5,749 Value ($000) $327 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 23,997 Value ($000) $1,563 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 22,802 Value ($000) $1,304 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 21,079 Value ($000) $1,483 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 13,251 Value ($000) $862 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 13,251 Value ($000) $767 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 5,130 Value ($000) $284 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 5,130 Value ($000) $258 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 3,034 Value ($000) $145 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 3,034 Value ($000) $148 Avg Close $48.32 Range $45.00 - $50.98
Q1 2015
Shares 32,979 Value ($000) $1,995 Avg Close $60.13 Range $55.60 - $63.27