ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,937 Value ($000) $737 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 30,062 Value ($000) $1,007 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 30,122 Value ($000) $1,235 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 30,284 Value ($000) $1,636 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 31,498 Value ($000) $2,235 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 36,175 Value ($000) $2,442 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 36,685 Value ($000) $2,364 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 44,686 Value ($000) $3,516 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 46,632 Value ($000) $4,092 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 27,740 Value ($000) $2,048 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 14,714 Value ($000) $1,100 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 14,714 Value ($000) $1,152 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 14,466 Value ($000) $1,058 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 16,342 Value ($000) $1,255 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 46,184 Value ($000) $3,400 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 80,307 Value ($000) $9,390 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 88,087 Value ($000) $9,776 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 87,211 Value ($000) $8,942 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 89,418 Value ($000) $7,956 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 31,278 Value ($000) $2,443 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 733,478 Value ($000) $45,828 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 723,353 Value ($000) $38,736 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 1,234,034 Value ($000) $63,886 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 536,218 Value ($000) $21,026 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 487,744 Value ($000) $30,788 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 459,194 Value ($000) $25,378 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 454,363 Value ($000) $25,909 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 308,385 Value ($000) $20,096 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 160,128 Value ($000) $9,159 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 87,632 Value ($000) $6,168 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 85,817 Value ($000) $5,587 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 38,684 Value ($000) $2,239 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 38,991 Value ($000) $2,166 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 38,991 Value ($000) $1,963 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 38,991 Value ($000) $1,869 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 326,153 Value ($000) $15,926 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 543,197 Value ($000) $26,497 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 857,464 Value ($000) $32,464 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 824,850 Value ($000) $31,476 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 782,260 Value ($000) $36,438 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 750,941 Value ($000) $35,399 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 539,141 Value ($000) $27,582 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 278,768 Value ($000) $15,472 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 216,675 Value ($000) $13,113 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 185,646 Value ($000) $10,838 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 106,859 Value ($000) $5,236 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 101,298 Value ($000) $4,836 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 101,298 Value ($000) $4,249 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 101,298 Value ($000) $4,254 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 101,298 Value ($000) $3,954 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 2,098 Value ($000) $70 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,937	$737	$28.54	$25.22 - $35.17
Q3 2025	30,062	$1,007	$37.52	$33.18 - $43.82
Q2 2025	30,122	$1,235	$45.55	$39.61 - $55.24
Q1 2025	30,284	$1,636	$60.97	$51.55 - $72.10
Q4 2024	31,498	$2,235	$71.28	$64.00 - $78.41
Q3 2024	36,175	$2,442	$63.34	$57.05 - $68.70
Q2 2024	36,685	$2,364	$68.60	$61.07 - $79.27
Q1 2024	44,686	$3,516	$80.58	$77.37 - $87.78
Q4 2023	46,632	$4,092	$79.48	$70.28 - $88.39
Q3 2023	27,740	$2,048	$75.87	$70.64 - $84.85
Q2 2023	14,714	$1,100	$71.37	$64.65 - $80.47
Q1 2023	14,714	$1,152	$79.37	$72.34 - $89.78
Q4 2022	14,466	$1,058	$76.28	$65.40 - $83.69
Q3 2022	16,342	$1,255	$78.17	$71.96 - $84.03
Q2 2022	46,184	$3,400	$94.84	$73.10 - $118.41
Q1 2022	80,307	$9,390	$115.35	$105.88 - $125.77
Q4 2021	88,087	$9,776	$111.35	$100.01 - $120.83
Q3 2021	87,211	$8,942	$97.89	$83.46 - $104.73
Q2 2021	89,418	$7,956	$87.20	$77.19 - $92.32
Q1 2021	31,278	$2,443	$72.50	$60.90 - $83.50
Q4 2020	733,478	$45,828	$59.68	$48.29 - $67.23
Q3 2020	723,353	$38,736	$53.25	$49.04 - $57.45
Q2 2020	1,234,034	$63,886	$47.47	$35.23 - $60.14
Q1 2020	536,218	$21,026	$54.14	$32.38 - $63.84
Q4 2019	487,744	$30,788	$58.06	$52.10 - $63.43
Q3 2019	459,194	$25,378	$56.39	$51.90 - $63.97
Q2 2019	454,363	$25,909	$59.68	$53.46 - $69.08
Q1 2019	308,385	$20,096	$63.44	$52.79 - $69.01
Q4 2018	160,128	$9,159	$61.36	$52.83 - $71.28
Q3 2018	87,632	$6,168	$73.26	$64.30 - $79.91
Q2 2018	85,817	$5,587	$63.41	$56.46 - $70.35
Q1 2018	38,684	$2,239	$57.15	$51.35 - $60.59
Q4 2017	38,991	$2,166	$53.20	$48.21 - $57.67
Q3 2017	38,991	$1,963	$46.21	$42.92 - $50.72
Q2 2017	38,991	$1,869	$46.75	$44.09 - $49.03
Q1 2017	326,153	$15,926	$48.32	$45.00 - $50.98
Q4 2016	543,197	$26,497	$42.83	$34.42 - $49.63
Q3 2016	857,464	$32,464	$38.11	$35.67 - $41.50
Q2 2016	824,850	$31,476	$40.87	$34.34 - $47.26
Q1 2016	782,260	$36,438	$41.88	$36.17 - $46.75
Q4 2015	750,941	$35,399	$50.44	$44.95 - $54.01
Q3 2015	539,141	$27,582	$53.82	$49.18 - $58.00
Q2 2015	278,768	$15,472	$57.20	$54.58 - $60.54
Q1 2015	216,675	$13,113	$60.13	$55.60 - $63.27
Q4 2014	185,646	$10,838	$54.27	$45.30 - $59.45
Q3 2014	106,859	$5,236	$49.54	$46.98 - $53.08
Q2 2014	101,298	$4,836	$44.79	$39.57 - $48.13
Q1 2014	101,298	$4,249	$41.16	$38.62 - $43.06
Q4 2013	101,298	$4,254	$39.38	$37.16 - $42.33
Q3 2013	101,298	$3,954	$36.84	$30.64 - $39.23
Q2 2013	2,098	$70	$34.44	$31.08 - $37.75