ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,527 Value ($000) $1,707 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 21,865 Value ($000) $1,922 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 22,127 Value ($000) $1,621 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 22,598 Value ($000) $1,700 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 22,453 Value ($000) $1,809 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 15,416 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 15,503 Value ($000) $1,186 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 14,597 Value ($000) $1,093 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 14,201 Value ($000) $1,621 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 15,357 Value ($000) $1,713 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 17,299 Value ($000) $1,736 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 18,736 Value ($000) $1,667 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 18,890 Value ($000) $1,475 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 19,393 Value ($000) $1,212 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 21,050 Value ($000) $1,114 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 20,194 Value ($000) $1,067 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 21,323 Value ($000) $805 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 20,802 Value ($000) $1,314 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 21,932 Value ($000) $1,221 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 22,848 Value ($000) $1,303 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 23,166 Value ($000) $1,509 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 24,433 Value ($000) $1,398 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 27,487 Value ($000) $1,935 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 30,153 Value ($000) $1,963 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 32,106 Value ($000) $1,859 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 34,220 Value ($000) $1,901 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 34,969 Value ($000) $1,760 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 35,734 Value ($000) $1,713 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 37,342 Value ($000) $1,823 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 38,610 Value ($000) $1,883 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 40,079 Value ($000) $1,517 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 42,605 Value ($000) $1,626 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 45,315 Value ($000) $2,111 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 46,983 Value ($000) $2,215 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 47,962 Value ($000) $2,454 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 49,178 Value ($000) $2,729 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 50,593 Value ($000) $3,062 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 51,686 Value ($000) $3,017 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 53,396 Value ($000) $2,616 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 57,317 Value ($000) $2,736 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 60,326 Value ($000) $2,531 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 64,175 Value ($000) $2,695 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 69,080 Value ($000) $2,696 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 71,603 Value ($000) $2,379 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 73,785 Value ($000) $2,769 Avg Close $34.99 Range $32.22 - $37.59