ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,683 Value ($000) $1,006 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 12,326 Value ($000) $1,084 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 9,728 Value ($000) $713 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 9,728 Value ($000) $732 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 9,728 Value ($000) $784 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 9,728 Value ($000) $718 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 10,853 Value ($000) $830 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 12,879 Value ($000) $965 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 17,188 Value ($000) $1,963 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 19,704 Value ($000) $2,197 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 20,876 Value ($000) $2,094 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 20,931 Value ($000) $1,862 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 18,680 Value ($000) $1,458 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 19,365 Value ($000) $1,210 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 19,877 Value ($000) $1,052 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 18,447 Value ($000) $975 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 12,701 Value ($000) $479 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 27,702 Value ($000) $1,749 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 27,089 Value ($000) $1,508 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 84,910 Value ($000) $4,841 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 113,183 Value ($000) $7,375 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 75,485 Value ($000) $4,318 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 98,964 Value ($000) $6,965 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 115,930 Value ($000) $7,547 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 157,476 Value ($000) $9,116 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 177,877 Value ($000) $9,879 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 160,133 Value ($000) $8,061 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 181,133 Value ($000) $8,682 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 189,342 Value ($000) $9,246 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 109,691 Value ($000) $5,351 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 76,110 Value ($000) $2,882 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 110,148 Value ($000) $4,203 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 117,735 Value ($000) $5,484 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 106,066 Value ($000) $5,000 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 117,519 Value ($000) $6,012 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 93,400 Value ($000) $5,184 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 95,091 Value ($000) $5,755 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 112,802 Value ($000) $6,585 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 115,373 Value ($000) $5,653 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 136,306 Value ($000) $6,507 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 128,763 Value ($000) $5,402 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 156,226 Value ($000) $6,560 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 148,640 Value ($000) $5,801 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 133,550 Value ($000) $4,438 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 142,035 Value ($000) $5,331 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 163,841 Value ($000) $5,213 Avg Close — Range —
Q3 2012
Shares 177,570 Value ($000) $4,729 Avg Close — Range —
Q2 2012
Shares 159,879 Value ($000) $4,568 Avg Close — Range —
Q1 2012
Shares 143,968 Value ($000) $4,362 Avg Close — Range —
Q4 2011
Shares 126,662 Value ($000) $3,605 Avg Close — Range —
Q3 2011
Shares 129,176 Value ($000) $2,741 Avg Close — Range —