ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,093 Value ($000) $1,285 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 30,101 Value ($000) $1,716 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 30,213 Value ($000) $1,969 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 30,339 Value ($000) $1,735 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 23,235 Value ($000) $1,635 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 35,581 Value ($000) $2,316 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 35,958 Value ($000) $2,082 Avg Close $57.15 Range $51.35 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,093	$1,285	$56.39	$51.90 - $63.97
Q2 2019	30,101	$1,716	$59.68	$53.46 - $69.08
Q1 2019	30,213	$1,969	$63.44	$52.79 - $69.01
Q4 2018	30,339	$1,735	$61.36	$52.83 - $71.28
Q3 2018	23,235	$1,635	$73.26	$64.30 - $79.91
Q2 2018	35,581	$2,316	$63.41	$56.46 - $70.35
Q1 2018	35,958	$2,082	$57.15	$51.35 - $60.59