ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,100 Value ($000) $207 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 6,100 Value ($000) $250 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 6,100 Value ($000) $333 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 6,100 Value ($000) $430 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 6,100 Value ($000) $411 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 6,100 Value ($000) $390 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 6,100 Value ($000) $484 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 6,100 Value ($000) $536 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 6,100 Value ($000) $447 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 6,100 Value ($000) $459 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 6,100 Value ($000) $491 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 6,100 Value ($000) $450 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 6,100 Value ($000) $467 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 6,100 Value ($000) $457 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 6,100 Value ($000) $696 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 6,100 Value ($000) $680 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 6,100 Value ($000) $612 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 6,100 Value ($000) $543 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 6,100 Value ($000) $476 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 6,100 Value ($000) $381 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 6,100 Value ($000) $323 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 6,100 Value ($000) $322 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 6,100 Value ($000) $230 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 6,100 Value ($000) $385 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 6,100 Value ($000) $340 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 6,100 Value ($000) $348 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 6,100 Value ($000) $397 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 6,100 Value ($000) $349 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 6,100 Value ($000) $429 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 6,100 Value ($000) $397 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 6,100 Value ($000) $353 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 6,100 Value ($000) $339 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 6,100 Value ($000) $307 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 6,100 Value ($000) $292 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 6,100 Value ($000) $298 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 6,100 Value ($000) $298 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 6,100 Value ($000) $231 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 6,100 Value ($000) $233 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 6,104 Value ($000) $284 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 6,100 Value ($000) $288 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 6,100 Value ($000) $312 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 6,100 Value ($000) $339 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 6,100 Value ($000) $369 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 6,100 Value ($000) $356 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 6,100 Value ($000) $299 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 6,100 Value ($000) $291 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 6,100 Value ($000) $256 Avg Close $41.16 Range $38.62 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,100	$207	$37.52	$33.18 - $43.82
Q2 2025	6,100	$250	$45.55	$39.61 - $55.24
Q1 2025	6,100	$333	$60.97	$51.55 - $72.10
Q4 2024	6,100	$430	$71.28	$64.00 - $78.41
Q3 2024	6,100	$411	$63.34	$57.05 - $68.70
Q2 2024	6,100	$390	$68.60	$61.07 - $79.27
Q1 2024	6,100	$484	$80.58	$77.37 - $87.78
Q4 2023	6,100	$536	$79.48	$70.28 - $88.39
Q3 2023	6,100	$447	$75.87	$70.64 - $84.85
Q2 2023	6,100	$459	$71.37	$64.65 - $80.47
Q1 2023	6,100	$491	$79.37	$72.34 - $89.78
Q4 2022	6,100	$450	$76.28	$65.40 - $83.69
Q3 2022	6,100	$467	$78.17	$71.96 - $84.03
Q2 2022	6,100	$457	$94.84	$73.10 - $118.41
Q1 2022	6,100	$696	$115.35	$105.88 - $125.77
Q4 2021	6,100	$680	$111.35	$100.01 - $120.83
Q3 2021	6,100	$612	$97.89	$83.46 - $104.73
Q2 2021	6,100	$543	$87.20	$77.19 - $92.32
Q1 2021	6,100	$476	$72.50	$60.90 - $83.50
Q4 2020	6,100	$381	$59.68	$48.29 - $67.23
Q3 2020	6,100	$323	$53.25	$49.04 - $57.45
Q2 2020	6,100	$322	$47.47	$35.23 - $60.14
Q1 2020	6,100	$230	$54.14	$32.38 - $63.84
Q4 2019	6,100	$385	$58.06	$52.10 - $63.43
Q3 2019	6,100	$340	$56.39	$51.90 - $63.97
Q2 2019	6,100	$348	$59.68	$53.46 - $69.08
Q1 2019	6,100	$397	$63.44	$52.79 - $69.01
Q4 2018	6,100	$349	$61.36	$52.83 - $71.28
Q3 2018	6,100	$429	$73.26	$64.30 - $79.91
Q2 2018	6,100	$397	$63.41	$56.46 - $70.35
Q1 2018	6,100	$353	$57.15	$51.35 - $60.59
Q4 2017	6,100	$339	$53.20	$48.21 - $57.67
Q3 2017	6,100	$307	$46.21	$42.92 - $50.72
Q2 2017	6,100	$292	$46.75	$44.09 - $49.03
Q1 2017	6,100	$298	$48.32	$45.00 - $50.98
Q4 2016	6,100	$298	$42.83	$34.42 - $49.63
Q3 2016	6,100	$231	$38.11	$35.67 - $41.50
Q2 2016	6,100	$233	$40.87	$34.34 - $47.26
Q1 2016	6,104	$284	$41.88	$36.17 - $46.75
Q4 2015	6,100	$288	$50.44	$44.95 - $54.01
Q3 2015	6,100	$312	$53.82	$49.18 - $58.00
Q2 2015	6,100	$339	$57.20	$54.58 - $60.54
Q1 2015	6,100	$369	$60.13	$55.60 - $63.27
Q4 2014	6,100	$356	$54.27	$45.30 - $59.45
Q3 2014	6,100	$299	$49.54	$46.98 - $53.08
Q2 2014	6,100	$291	$44.79	$39.57 - $48.13
Q1 2014	6,100	$256	$41.16	$38.62 - $43.06