ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 76 Value ($000) $3 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 176 Value ($000) $11 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 218 Value ($000) $12 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 267 Value ($000) $15 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 508 Value ($000) $33 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 532 Value ($000) $30 Avg Close $61.36 Range $52.83 - $71.28
Q4 2017
Shares 36,096 Value ($000) $1,816 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 36,096 Value ($000) $1,816 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 37,025 Value ($000) $1,774 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 57,716 Value ($000) $2,817 Avg Close $48.32 Range $45.00 - $50.98