ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,457 Value ($000) $2,049 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 736,651 Value ($000) $25,031 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 800,787 Value ($000) $32,872 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 459,454 Value ($000) $25,063 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 589,562 Value ($000) $41,541 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 1,764,828 Value ($000) $118,967 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 3,251,577 Value ($000) $208,036 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 28,248 Value ($000) $2,240 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 65,315 Value ($000) $5,742 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 299,193 Value ($000) $21,925 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 498,195 Value ($000) $37,474 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 877,080 Value ($000) $71 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 1,597,852 Value ($000) $118 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 68,007 Value ($000) $5,203 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 328,777 Value ($000) $24,622 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 230,333 Value ($000) $26,299 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 299,186 Value ($000) $33,365 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 88,777 Value ($000) $8,907 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 173,002 Value ($000) $15,392 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 437,342 Value ($000) $34,143 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 286,354 Value ($000) $17,891 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 49,082 Value ($000) $2,598 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 69,684 Value ($000) $3,681 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 42,134 Value ($000) $1,591 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 3,500 Value ($000) $221 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 885,787 Value ($000) $49,302 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 959,557 Value ($000) $54,704 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 780,963 Value ($000) $50,888 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 1,492,197 Value ($000) $85,354 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 834,138 Value ($000) $58,707 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 79,547 Value ($000) $5,179 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 248,941 Value ($000) $14,411 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 13,784 Value ($000) $766 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 278,256 Value ($000) $14,007 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 171,721 Value ($000) $8,231 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 201,186 Value ($000) $9,824 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 510,801 Value ($000) $24,917 Avg Close $42.83 Range $34.42 - $49.63

Q2 2016

Shares 102,151 Value ($000) $3,898 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 323,153 Value ($000) $15,052 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 341,192 Value ($000) $16,084 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 515,895 Value ($000) $26,393 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 108,465 Value ($000) $6,020 Avg Close $57.20 Range $54.58 - $60.54

Q4 2014

Shares 81,275 Value ($000) $4,745 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 6,800 Value ($000) $333 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 90,200 Value ($000) $4,306 Avg Close $44.79 Range $39.57 - $48.13

Q4 2013

Shares 668,917 Value ($000) $28,088 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 155,855 Value ($000) $6,083 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 168,162 Value ($000) $5,588 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,457	$2,049	$28.54	$25.22 - $35.17
Q3 2025	736,651	$25,031	$37.52	$33.18 - $43.82
Q2 2025	800,787	$32,872	$45.55	$39.61 - $55.24
Q1 2025	459,454	$25,063	$60.97	$51.55 - $72.10
Q4 2024	589,562	$41,541	$71.28	$64.00 - $78.41
Q3 2024	1,764,828	$118,967	$63.34	$57.05 - $68.70
Q2 2024	3,251,577	$208,036	$68.60	$61.07 - $79.27
Q1 2024	28,248	$2,240	$80.58	$77.37 - $87.78
Q4 2023	65,315	$5,742	$79.48	$70.28 - $88.39
Q3 2023	299,193	$21,925	$75.87	$70.64 - $84.85
Q2 2023	498,195	$37,474	$71.37	$64.65 - $80.47
Q1 2023	877,080	$71	$79.37	$72.34 - $89.78
Q4 2022	1,597,852	$118	$76.28	$65.40 - $83.69
Q3 2022	68,007	$5,203	$78.17	$71.96 - $84.03
Q2 2022	328,777	$24,622	$94.84	$73.10 - $118.41
Q1 2022	230,333	$26,299	$115.35	$105.88 - $125.77
Q4 2021	299,186	$33,365	$111.35	$100.01 - $120.83
Q3 2021	88,777	$8,907	$97.89	$83.46 - $104.73
Q2 2021	173,002	$15,392	$87.20	$77.19 - $92.32
Q1 2021	437,342	$34,143	$72.50	$60.90 - $83.50
Q4 2020	286,354	$17,891	$59.68	$48.29 - $67.23
Q3 2020	49,082	$2,598	$53.25	$49.04 - $57.45
Q2 2020	69,684	$3,681	$47.47	$35.23 - $60.14
Q1 2020	42,134	$1,591	$54.14	$32.38 - $63.84
Q4 2019	3,500	$221	$58.06	$52.10 - $63.43
Q3 2019	885,787	$49,302	$56.39	$51.90 - $63.97
Q2 2019	959,557	$54,704	$59.68	$53.46 - $69.08
Q1 2019	780,963	$50,888	$63.44	$52.79 - $69.01
Q4 2018	1,492,197	$85,354	$61.36	$52.83 - $71.28
Q3 2018	834,138	$58,707	$73.26	$64.30 - $79.91
Q2 2018	79,547	$5,179	$63.41	$56.46 - $70.35
Q1 2018	248,941	$14,411	$57.15	$51.35 - $60.59
Q4 2017	13,784	$766	$53.20	$48.21 - $57.67
Q3 2017	278,256	$14,007	$46.21	$42.92 - $50.72
Q2 2017	171,721	$8,231	$46.75	$44.09 - $49.03
Q1 2017	201,186	$9,824	$48.32	$45.00 - $50.98
Q4 2016	510,801	$24,917	$42.83	$34.42 - $49.63
Q2 2016	102,151	$3,898	$40.87	$34.34 - $47.26
Q1 2016	323,153	$15,052	$41.88	$36.17 - $46.75
Q4 2015	341,192	$16,084	$50.44	$44.95 - $54.01
Q3 2015	515,895	$26,393	$53.82	$49.18 - $58.00
Q2 2015	108,465	$6,020	$57.20	$54.58 - $60.54
Q4 2014	81,275	$4,745	$54.27	$45.30 - $59.45
Q3 2014	6,800	$333	$49.54	$46.98 - $53.08
Q2 2014	90,200	$4,306	$44.79	$39.57 - $48.13
Q4 2013	668,917	$28,088	$39.38	$37.16 - $42.33
Q3 2013	155,855	$6,083	$36.84	$30.64 - $39.23
Q2 2013	168,162	$5,588	$34.44	$31.08 - $37.75