ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,200 Value ($000) $1,119 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 41,200 Value ($000) $1,400 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 41,200 Value ($000) $1,691 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 484,514 Value ($000) $26,107 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 464,479 Value ($000) $32,729 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 463,570 Value ($000) $31,249 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 49,906 Value ($000) $3,195 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 10,890 Value ($000) $863 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 10,889 Value ($000) $958 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 10,977 Value ($000) $805 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 11,368 Value ($000) $855 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 12,100 Value ($000) $975 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 8,783 Value ($000) $648 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 8,784 Value ($000) $673 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 8,753 Value ($000) $655 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 619,575 Value ($000) $70,743 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 540,702 Value ($000) $60,299 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 346,610 Value ($000) $34,775 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 440,029 Value ($000) $39,149 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 510,328 Value ($000) $39,841 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 508,616 Value ($000) $31,778 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 158,289 Value ($000) $8,380 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 28,538 Value ($000) $1,508 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 28,404 Value ($000) $1,073 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 129,555 Value ($000) $8,181 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 590,403 Value ($000) $32,862 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 1,148,394 Value ($000) $65,470 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 1,176,856 Value ($000) $76,684 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 1,682,674 Value ($000) $96,250 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 1,382,612 Value ($000) $97,308 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 1,045,410 Value ($000) $68,056 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 801,633 Value ($000) $46,407 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 178,236 Value ($000) $9,899 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 769,209 Value ($000) $38,722 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 921,072 Value ($000) $44,147 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 22,185 Value ($000) $1,083 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 22,185 Value ($000) $1,082 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 20,185 Value ($000) $764 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 20,185 Value ($000) $771 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 20,185 Value ($000) $940 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 20,185 Value ($000) $951 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 20,185 Value ($000) $1,033 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 20,185 Value ($000) $1,120 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 20,185 Value ($000) $1,221 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 20,185 Value ($000) $1,179 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 20,185 Value ($000) $989 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 20,185 Value ($000) $964 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 16,754 Value ($000) $703 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 16,583 Value ($000) $696 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 16,583 Value ($000) $647 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 16,583 Value ($000) $556 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,200	$1,119	$28.54	$25.22 - $35.17
Q3 2025	41,200	$1,400	$37.52	$33.18 - $43.82
Q2 2025	41,200	$1,691	$45.55	$39.61 - $55.24
Q1 2025	484,514	$26,107	$60.97	$51.55 - $72.10
Q4 2024	464,479	$32,729	$71.28	$64.00 - $78.41
Q3 2024	463,570	$31,249	$63.34	$57.05 - $68.70
Q2 2024	49,906	$3,195	$68.60	$61.07 - $79.27
Q1 2024	10,890	$863	$80.58	$77.37 - $87.78
Q4 2023	10,889	$958	$79.48	$70.28 - $88.39
Q3 2023	10,977	$805	$75.87	$70.64 - $84.85
Q2 2023	11,368	$855	$71.37	$64.65 - $80.47
Q1 2023	12,100	$975	$79.37	$72.34 - $89.78
Q4 2022	8,783	$648	$76.28	$65.40 - $83.69
Q3 2022	8,784	$673	$78.17	$71.96 - $84.03
Q2 2022	8,753	$655	$94.84	$73.10 - $118.41
Q1 2022	619,575	$70,743	$115.35	$105.88 - $125.77
Q4 2021	540,702	$60,299	$111.35	$100.01 - $120.83
Q3 2021	346,610	$34,775	$97.89	$83.46 - $104.73
Q2 2021	440,029	$39,149	$87.20	$77.19 - $92.32
Q1 2021	510,328	$39,841	$72.50	$60.90 - $83.50
Q4 2020	508,616	$31,778	$59.68	$48.29 - $67.23
Q3 2020	158,289	$8,380	$53.25	$49.04 - $57.45
Q2 2020	28,538	$1,508	$47.47	$35.23 - $60.14
Q1 2020	28,404	$1,073	$54.14	$32.38 - $63.84
Q4 2019	129,555	$8,181	$58.06	$52.10 - $63.43
Q3 2019	590,403	$32,862	$56.39	$51.90 - $63.97
Q2 2019	1,148,394	$65,470	$59.68	$53.46 - $69.08
Q1 2019	1,176,856	$76,684	$63.44	$52.79 - $69.01
Q4 2018	1,682,674	$96,250	$61.36	$52.83 - $71.28
Q3 2018	1,382,612	$97,308	$73.26	$64.30 - $79.91
Q2 2018	1,045,410	$68,056	$63.41	$56.46 - $70.35
Q1 2018	801,633	$46,407	$57.15	$51.35 - $60.59
Q4 2017	178,236	$9,899	$53.20	$48.21 - $57.67
Q3 2017	769,209	$38,722	$46.21	$42.92 - $50.72
Q2 2017	921,072	$44,147	$46.75	$44.09 - $49.03
Q1 2017	22,185	$1,083	$48.32	$45.00 - $50.98
Q4 2016	22,185	$1,082	$42.83	$34.42 - $49.63
Q3 2016	20,185	$764	$38.11	$35.67 - $41.50
Q2 2016	20,185	$771	$40.87	$34.34 - $47.26
Q1 2016	20,185	$940	$41.88	$36.17 - $46.75
Q4 2015	20,185	$951	$50.44	$44.95 - $54.01
Q3 2015	20,185	$1,033	$53.82	$49.18 - $58.00
Q2 2015	20,185	$1,120	$57.20	$54.58 - $60.54
Q1 2015	20,185	$1,221	$60.13	$55.60 - $63.27
Q4 2014	20,185	$1,179	$54.27	$45.30 - $59.45
Q3 2014	20,185	$989	$49.54	$46.98 - $53.08
Q2 2014	20,185	$964	$44.79	$39.57 - $48.13
Q1 2014	16,754	$703	$41.16	$38.62 - $43.06
Q4 2013	16,583	$696	$39.38	$37.16 - $42.33
Q3 2013	16,583	$647	$36.84	$30.64 - $39.23
Q2 2013	16,583	$556	$34.44	$31.08 - $37.75