ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,246 Value ($000) $2 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 10,586 Value ($000) $1 Avg Close $68.60 Range $61.07 - $79.27

Q4 2023

Shares 16,372 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 6,518 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85

Q4 2022

Shares 79,536 Value ($000) $6 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 77,135 Value ($000) $5,901 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 8,040 Value ($000) $602 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 5,320 Value ($000) $607 Avg Close $115.35 Range $105.88 - $125.77

Q4 2020

Shares 19,979 Value ($000) $1,248 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 26,912 Value ($000) $1,425 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 32,889 Value ($000) $1,738 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 9,340 Value ($000) $353 Avg Close $54.14 Range $32.38 - $63.84

Q1 2019

Shares 16,674 Value ($000) $1,086 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 52,826 Value ($000) $3,022 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 54,695 Value ($000) $3,849 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 55,990 Value ($000) $3,645 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 62,299 Value ($000) $3,606 Avg Close $57.15 Range $51.35 - $60.59

Q3 2016

Shares 35,578 Value ($000) $1,347 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 34,909 Value ($000) $1,332 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 55,253 Value ($000) $2,574 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 44,830 Value ($000) $2,113 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 24,900 Value ($000) $1,274 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 14,230 Value ($000) $790 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 13,430 Value ($000) $813 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 11,370 Value ($000) $664 Avg Close $54.27 Range $45.30 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,246	$2	$63.34	$57.05 - $68.70
Q2 2024	10,586	$1	$68.60	$61.07 - $79.27
Q4 2023	16,372	$1	$79.48	$70.28 - $88.39
Q3 2023	6,518	$0	$75.87	$70.64 - $84.85
Q4 2022	79,536	$6	$76.28	$65.40 - $83.69
Q3 2022	77,135	$5,901	$78.17	$71.96 - $84.03
Q2 2022	8,040	$602	$94.84	$73.10 - $118.41
Q1 2022	5,320	$607	$115.35	$105.88 - $125.77
Q4 2020	19,979	$1,248	$59.68	$48.29 - $67.23
Q3 2020	26,912	$1,425	$53.25	$49.04 - $57.45
Q2 2020	32,889	$1,738	$47.47	$35.23 - $60.14
Q1 2020	9,340	$353	$54.14	$32.38 - $63.84
Q1 2019	16,674	$1,086	$63.44	$52.79 - $69.01
Q4 2018	52,826	$3,022	$61.36	$52.83 - $71.28
Q3 2018	54,695	$3,849	$73.26	$64.30 - $79.91
Q2 2018	55,990	$3,645	$63.41	$56.46 - $70.35
Q1 2018	62,299	$3,606	$57.15	$51.35 - $60.59
Q3 2016	35,578	$1,347	$38.11	$35.67 - $41.50
Q2 2016	34,909	$1,332	$40.87	$34.34 - $47.26
Q1 2016	55,253	$2,574	$41.88	$36.17 - $46.75
Q4 2015	44,830	$2,113	$50.44	$44.95 - $54.01
Q3 2015	24,900	$1,274	$53.82	$49.18 - $58.00
Q2 2015	14,230	$790	$57.20	$54.58 - $60.54
Q1 2015	13,430	$813	$60.13	$55.60 - $63.27
Q4 2014	11,370	$664	$54.27	$45.30 - $59.45