ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 423 Value ($000) $23 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 423 Value ($000) $30 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 433 Value ($000) $29 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 241 Value ($000) $15 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 241 Value ($000) $19 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 241 Value ($000) $21 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 298 Value ($000) $22 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 23 Value ($000) $2 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 23 Value ($000) $2 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 23 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 23 Value ($000) $2 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 958 Value ($000) $72 Avg Close $94.84 Range $73.10 - $118.41
Q3 2014
Shares 315 Value ($000) $15 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 315 Value ($000) $15 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 315 Value ($000) $13 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 367 Value ($000) $15 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 367 Value ($000) $14 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 67 Value ($000) $2 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 67 Value ($000) $2 Avg Close $34.99 Range $32.22 - $37.59