ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,700 Value ($000) $268,698 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 6,925 Value ($000) $354,283 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 6,925 Value ($000) $384,338 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 9,525 Value ($000) $576,453 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 9,525 Value ($000) $556,070 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 12,025 Value ($000) $589,225 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 57,775 Value ($000) $2,758,179 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 62,975 Value ($000) $2,641,801 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 169,953 Value ($000) $7,136,326 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 190,176 Value ($000) $7,422,569 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 192,675 Value ($000) $6,402,590 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,700	$268,698	$50.44	$44.95 - $54.01
Q3 2015	6,925	$354,283	$53.82	$49.18 - $58.00
Q2 2015	6,925	$384,338	$57.20	$54.58 - $60.54
Q1 2015	9,525	$576,453	$60.13	$55.60 - $63.27
Q4 2014	9,525	$556,070	$54.27	$45.30 - $59.45
Q3 2014	12,025	$589,225	$49.54	$46.98 - $53.08
Q2 2014	57,775	$2,758,179	$44.79	$39.57 - $48.13
Q1 2014	62,975	$2,641,801	$41.16	$38.62 - $43.06
Q4 2013	169,953	$7,136,326	$39.38	$37.16 - $42.33
Q3 2013	190,176	$7,422,569	$36.84	$30.64 - $39.23
Q2 2013	192,675	$6,402,590	$34.44	$31.08 - $37.75