ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 32,200 Value ($000) $1,647 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 63,200 Value ($000) $3,508 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 60,000 Value ($000) $3,631 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 71,600 Value ($000) $4,180 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 70,000 Value ($000) $3,430 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 80,000 Value ($000) $3,819 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 116,000 Value ($000) $4,866 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 170,500 Value ($000) $7,159 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 250,300 Value ($000) $9,769 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 322,900 Value ($000) $10,730 Avg Close $34.44 Range $31.08 - $37.75