ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,703 Value ($000) $698 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 11,048 Value ($000) $375 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 6,476 Value ($000) $266 Avg Close $45.55 Range $39.61 - $55.24
Q1 2024
Shares 6,906 Value ($000) $548 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 6,562 Value ($000) $577 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 6,565 Value ($000) $481 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 6,776 Value ($000) $510 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 8,229 Value ($000) $663 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 11,437 Value ($000) $844 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 17,507 Value ($000) $1,339 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 17,265 Value ($000) $1,293 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 24,792 Value ($000) $2,831 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 26,785 Value ($000) $2,987 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 24,725 Value ($000) $2,481 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 25,692 Value ($000) $2,286 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 29,829 Value ($000) $2,329 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 57,660 Value ($000) $3,603 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 84,247 Value ($000) $4,460 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 107,588 Value ($000) $5,684 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 134,508 Value ($000) $5,078 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 190,675 Value ($000) $12,041 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 196,934 Value ($000) $10,962 Avg Close $56.39 Range $51.90 - $63.97
Q4 2018
Shares 227,956 Value ($000) $13,039 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 330,796 Value ($000) $23,282 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 269,419 Value ($000) $17,539 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 844,788 Value ($000) $48,905 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 903,686 Value ($000) $50,190 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,031,614 Value ($000) $51,930 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 985,564 Value ($000) $47,238 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 905,906 Value ($000) $44,232 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 786,223 Value ($000) $38,352 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 768,685 Value ($000) $29,104 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 674,882 Value ($000) $25,753 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 559,408 Value ($000) $26,058 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 514,155 Value ($000) $24,237 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 829,970 Value ($000) $42,461 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 879,768 Value ($000) $48,829 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 879,716 Value ($000) $53,241 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 863,847 Value ($000) $50,431 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 993,838 Value ($000) $48,697 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 813,828 Value ($000) $38,861 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 922,346 Value ($000) $38,692 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 620,249 Value ($000) $26,045 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 479,202 Value ($000) $18,703 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 489,525 Value ($000) $16,266 Avg Close $34.44 Range $31.08 - $37.75