ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,100 Value ($000) $2,338 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 25,600 Value ($000) $870 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 18,400 Value ($000) $755 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 17,000 Value ($000) $927 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 3,500 Value ($000) $247 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 10,000 Value ($000) $674 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 43,625 Value ($000) $2,791 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 34,000 Value ($000) $2,696 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 23,200 Value ($000) $2,040 Avg Close $79.48 Range $70.28 - $88.39
Q3 2022
Shares 59,507 Value ($000) $4,552 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,407 Value ($000) $105 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 107 Value ($000) $12 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 43,835 Value ($000) $4,888 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 33,742 Value ($000) $3,385 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,724 Value ($000) $153 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,774 Value ($000) $138 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 38,800 Value ($000) $2,424 Avg Close $59.68 Range $48.29 - $67.23
Q2 2020
Shares 21,113 Value ($000) $1,115 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 47,013 Value ($000) $1,775 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 9,600 Value ($000) $606 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 59,006 Value ($000) $3,284 Avg Close $56.39 Range $51.90 - $63.97
Q1 2019
Shares 82,310 Value ($000) $5,363 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 94,058 Value ($000) $5,380 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 36,558 Value ($000) $2,573 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 87,358 Value ($000) $5,687 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 105,458 Value ($000) $6,105 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 135,358 Value ($000) $7,518 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 480,158 Value ($000) $24,171 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 350,058 Value ($000) $16,778 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 292,657 Value ($000) $14,290 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 390,674 Value ($000) $19,057 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 522,958 Value ($000) $19,799 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 567,448 Value ($000) $21,654 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 545,048 Value ($000) $25,388 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 291,248 Value ($000) $13,729 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 301,048 Value ($000) $15,402 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 322,348 Value ($000) $17,890 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 349,248 Value ($000) $21,136 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 280,761 Value ($000) $16,391 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 189,448 Value ($000) $9,283 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 125,748 Value ($000) $6,003 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 216,048 Value ($000) $9,063 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 287,846 Value ($000) $12,087 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 143,858 Value ($000) $5,615 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 5,514 Value ($000) $183 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 1,000 Value ($000) $38 Avg Close $34.99 Range $32.22 - $37.59