Ticker: RHI CUSIP: 770323103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,860 | $4,858 | $28.54 | $25.22 - $35.17 |
| Q3 2025 | 93,123 | $3,164 | $37.52 | $33.18 - $43.82 |
| Q2 2025 | 31,216 | $1,281 | $45.55 | $39.61 - $55.24 |
| Q1 2025 | 1,153 | $63 | $60.97 | $51.55 - $72.10 |
| Q4 2024 | 2,207 | $156 | $71.28 | $64.00 - $78.41 |
| Q3 2024 | 2,827 | $191 | $63.34 | $57.05 - $68.70 |
| Q2 2024 | 4,097 | $262 | $68.60 | $61.07 - $79.27 |
| Q1 2024 | 4,625 | $367 | $80.58 | $77.37 - $87.78 |
| Q4 2023 | 4,960 | $436 | $79.48 | $70.28 - $88.39 |
| Q3 2023 | 5,033 | $369 | $75.87 | $70.64 - $84.85 |
| Q2 2023 | 6,211 | $467 | $71.37 | $64.65 - $80.47 |
| Q1 2023 | 6,791 | $547 | $79.37 | $72.34 - $89.78 |
| Q4 2022 | 6,506 | $480 | $76.28 | $65.40 - $83.69 |
| Q3 2022 | 5,245 | $401 | $78.17 | $71.96 - $84.03 |
| Q2 2022 | 4,421 | $331 | $94.84 | $73.10 - $118.41 |
| Q1 2022 | 3,119 | $356 | $115.35 | $105.88 - $125.77 |
| Q4 2021 | 983 | $110 | $111.35 | $100.01 - $120.83 |
| Q3 2021 | 749 | $75 | $97.89 | $83.46 - $104.73 |
| Q2 2021 | 457 | $41 | $87.20 | $77.19 - $92.32 |
| Q4 2016 | 500 | $24 | $42.83 | $34.42 - $49.63 |
| Q3 2016 | 600 | $23 | $38.11 | $35.67 - $41.50 |
| Q2 2016 | 600 | $23 | $40.87 | $34.34 - $47.26 |
| Q1 2016 | 1,806 | $84 | $41.88 | $36.17 - $46.75 |
| Q4 2015 | 1,984 | $94 | $50.44 | $44.95 - $54.01 |
| Q3 2015 | 2,160 | $111 | $53.82 | $49.18 - $58.00 |
| Q2 2015 | 2,226 | $124 | $57.20 | $54.58 - $60.54 |
| Q1 2015 | 1,859 | $113 | $60.13 | $55.60 - $63.27 |
| Q4 2014 | 700 | $41 | $54.27 | $45.30 - $59.45 |
| Q3 2014 | 700 | $34 | $49.54 | $46.98 - $53.08 |
| Q2 2014 | 3,302 | $157 | $44.79 | $39.57 - $48.13 |
| Q1 2014 | 6,940 | $291 | $41.16 | $38.62 - $43.06 |
| Q4 2013 | 11,382 | $478 | $39.38 | $37.16 - $42.33 |
| Q3 2013 | 15,590 | $608 | $36.84 | $30.64 - $39.23 |
| Q2 2013 | 19,812 | $658 | $34.44 | $31.08 - $37.75 |