ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 37,700 Value ($000) $3,354 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 41,700 Value ($000) $3,256 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 38,200 Value ($000) $2,022 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 38,200 Value ($000) $2,022 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 38,200 Value ($000) $2,018 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 38,200 Value ($000) $1,442 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 38,200 Value ($000) $2,412 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 38,200 Value ($000) $2,178 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 38,200 Value ($000) $2,178 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 33,100 Value ($000) $2,157 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 29,100 Value ($000) $1,665 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 29,100 Value ($000) $2,048 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 41,100 Value ($000) $2,676 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 50,500 Value ($000) $2,923 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 58,000 Value ($000) $3,221 Avg Close $53.20 Range $48.21 - $57.67

Q1 2017

Shares 56,700 Value ($000) $2,769 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 64,800 Value ($000) $3,161 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 64,800 Value ($000) $2,453 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 64,800 Value ($000) $2,473 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 64,800 Value ($000) $3,018 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 60,000 Value ($000) $2,828 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 60,000 Value ($000) $3,070 Avg Close $53.82 Range $49.18 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	37,700	$3,354	$87.20	$77.19 - $92.32
Q1 2021	41,700	$3,256	$72.50	$60.90 - $83.50
Q4 2020	38,200	$2,022	$59.68	$48.29 - $67.23
Q3 2020	38,200	$2,022	$53.25	$49.04 - $57.45
Q2 2020	38,200	$2,018	$47.47	$35.23 - $60.14
Q1 2020	38,200	$1,442	$54.14	$32.38 - $63.84
Q4 2019	38,200	$2,412	$58.06	$52.10 - $63.43
Q3 2019	38,200	$2,178	$56.39	$51.90 - $63.97
Q2 2019	38,200	$2,178	$59.68	$53.46 - $69.08
Q1 2019	33,100	$2,157	$63.44	$52.79 - $69.01
Q4 2018	29,100	$1,665	$61.36	$52.83 - $71.28
Q3 2018	29,100	$2,048	$73.26	$64.30 - $79.91
Q2 2018	41,100	$2,676	$63.41	$56.46 - $70.35
Q1 2018	50,500	$2,923	$57.15	$51.35 - $60.59
Q4 2017	58,000	$3,221	$53.20	$48.21 - $57.67
Q1 2017	56,700	$2,769	$48.32	$45.00 - $50.98
Q4 2016	64,800	$3,161	$42.83	$34.42 - $49.63
Q3 2016	64,800	$2,453	$38.11	$35.67 - $41.50
Q2 2016	64,800	$2,473	$40.87	$34.34 - $47.26
Q1 2016	64,800	$3,018	$41.88	$36.17 - $46.75
Q4 2015	60,000	$2,828	$50.44	$44.95 - $54.01
Q3 2015	60,000	$3,070	$53.82	$49.18 - $58.00