ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,006 Value ($000) $326 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 13,250 Value ($000) $450 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 15,517 Value ($000) $637 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 17,187 Value ($000) $796 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 19,472 Value ($000) $1,313 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 21,116 Value ($000) $1,423 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 474,037 Value ($000) $30,476 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 486,774 Value ($000) $38,056 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 502,774 Value ($000) $44,204 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 525,144 Value ($000) $38,483 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 610,333 Value ($000) $45,909 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 808,782 Value ($000) $84,657 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 812,041 Value ($000) $6,699 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,541,915 Value ($000) $117,956 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,862,797 Value ($000) $139,506 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 2,785,719 Value ($000) $318,072 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,644,452 Value ($000) $294,909 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 2,404,837 Value ($000) $241,277 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 2,379,414 Value ($000) $211,697 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 2,105,845 Value ($000) $164,403 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 26,325 Value ($000) $1,645 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 29,566 Value ($000) $1,565 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 12,790 Value ($000) $675 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 13,760 Value ($000) $519 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 29,311 Value ($000) $1,851 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 29,212 Value ($000) $1,625 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 29,021 Value ($000) $1,654 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 29,201 Value ($000) $1,903 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 27,412 Value ($000) $1,567 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 25,721 Value ($000) $1,810 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 27,750 Value ($000) $1,806 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 26,397 Value ($000) $1,529 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 13,525 Value ($000) $751 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 13,610 Value ($000) $685 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 13,625 Value ($000) $653 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 23,031 Value ($000) $1,124 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 27,136 Value ($000) $1,324 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 31,136 Value ($000) $1,179 Avg Close $38.11 Range $35.67 - $41.50
Q2 2015
Shares 10,105 Value ($000) $560 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 18,358 Value ($000) $1,111 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 24,505 Value ($000) $1,431 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 29,344 Value ($000) $1,438 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 29,264 Value ($000) $1,398 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 25,210 Value ($000) $1,069 Avg Close $41.16 Range $38.62 - $43.06