ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 901 Value ($000) $42 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 901 Value ($000) $42 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 2,434 Value ($000) $125 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 2,440 Value ($000) $135 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 2,863 Value ($000) $173 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 2,895 Value ($000) $169 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 2,516 Value ($000) $123 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 2,923 Value ($000) $140 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 3,322 Value ($000) $139 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 3,336 Value ($000) $140 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 3,539 Value ($000) $138 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 4,026 Value ($000) $134 Avg Close $34.44 Range $31.08 - $37.75