ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,736 Value ($000) $206 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 2,729 Value ($000) $220 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 2,740 Value ($000) $202 Avg Close $76.28 Range $65.40 - $83.69
Q4 2017
Shares 31,160 Value ($000) $1,730,626 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 31,160 Value ($000) $1,568,594 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 33,445 Value ($000) $1,603,018 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 33,445 Value ($000) $1,633,119 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 33,445 Value ($000) $1,631,447 Avg Close $42.83 Range $34.42 - $49.63
Q1 2016
Shares 27,438 Value ($000) $1,278,062 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 27,438 Value ($000) $1,293,427 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 27,438 Value ($000) $1,403,728 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 27,438 Value ($000) $1,522,809 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 49,256 Value ($000) $2,980,973 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 49,256 Value ($000) $2,875,565 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 49,256 Value ($000) $2,413,544 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 49,256 Value ($000) $2,351,481 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 54,095 Value ($000) $2,269,285 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 54,095 Value ($000) $2,271,449 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 52,006 Value ($000) $2,029,794 Avg Close $36.84 Range $30.64 - $39.23