ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,605 Value ($000) $203 Avg Close $72.50 Range $60.90 - $83.50
Q2 2020
Shares 4,263 Value ($000) $225 Avg Close $47.47 Range $35.23 - $60.14
Q4 2019
Shares 5,288 Value ($000) $334 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 5,288 Value ($000) $294 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 5,288 Value ($000) $301 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 5,288 Value ($000) $345 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 5,288 Value ($000) $302 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 5,288 Value ($000) $372 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 5,288 Value ($000) $344 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,648 Value ($000) $327 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 6,228 Value ($000) $346 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 6,538 Value ($000) $329 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 7,368 Value ($000) $353 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 8,188 Value ($000) $400 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 8,278 Value ($000) $404 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 59,983 Value ($000) $2,271 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 46,808 Value ($000) $1,786 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 143 Value ($000) $7 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 254 Value ($000) $12 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 254 Value ($000) $13 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 254 Value ($000) $14 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 254 Value ($000) $15 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 254 Value ($000) $15 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 254 Value ($000) $12 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 254 Value ($000) $12 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 254 Value ($000) $11 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 143 Value ($000) $6 Avg Close $39.38 Range $37.16 - $42.33