ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,295 Value ($000) $7 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 50,720 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82
Q4 2024
Shares 16,586 Value ($000) $1 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 3,703 Value ($000) $0 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 31,290 Value ($000) $2 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 30,429 Value ($000) $2 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 35,300 Value ($000) $3 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 10,464 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 18,737 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 16,908 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 9,402 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 5,726 Value ($000) $438 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 4,505 Value ($000) $337 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,948 Value ($000) $679 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,067 Value ($000) $454 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 11,415 Value ($000) $1,145 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,477 Value ($000) $398 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 18,611 Value ($000) $1,453 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 46,187 Value ($000) $2,886 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 4,417 Value ($000) $234 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 22,956 Value ($000) $1,213 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 40,305 Value ($000) $1,522 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 13,903 Value ($000) $878 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 20,915 Value ($000) $1,164 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 40,815 Value ($000) $2,327 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 96,329 Value ($000) $6,277 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 28,499 Value ($000) $1,630 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 61,896 Value ($000) $4,356 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 25,084 Value ($000) $1,633 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 169,264 Value ($000) $9,799 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 21,840 Value ($000) $1,213 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 62,737 Value ($000) $3,158 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 27,406 Value ($000) $1,314 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 48,787 Value ($000) $2,382 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 33,020 Value ($000) $1,611 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 27,445 Value ($000) $1,039 Avg Close $38.11 Range $35.67 - $41.50
Q4 2015
Shares 3,614 Value ($000) $170 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,128 Value ($000) $262 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 5,064 Value ($000) $281 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 23,562 Value ($000) $1,426 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 64,734 Value ($000) $3,779 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 32,220 Value ($000) $1,579 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 43,158 Value ($000) $2,060 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 80,679 Value ($000) $3,384 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 94,968 Value ($000) $3,988 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 65,171 Value ($000) $2,544 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 130,832 Value ($000) $4,348 Avg Close $34.44 Range $31.08 - $37.75