ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,900 Value ($000) $274 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 6,200 Value ($000) $404 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 6,200 Value ($000) $359 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 6,200 Value ($000) $344 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 6,200 Value ($000) $312 Avg Close $46.21 Range $42.92 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,900	$274	$73.26	$64.30 - $79.91
Q2 2018	6,200	$404	$63.41	$56.46 - $70.35
Q1 2018	6,200	$359	$57.15	$51.35 - $60.59
Q4 2017	6,200	$344	$53.20	$48.21 - $57.67
Q3 2017	6,200	$312	$46.21	$42.92 - $50.72