ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 411,200 Value ($000) $30,795 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 513,500 Value ($000) $58,631 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 718,400 Value ($000) $80,116 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 1,018,400 Value ($000) $102,176 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 750,300 Value ($000) $66,754 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 872,900 Value ($000) $68,147 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 872,800 Value ($000) $54,533 Avg Close $59.68 Range $48.29 - $67.23

Q3 2016

Shares 882,500 Value ($000) $33,411 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 923,200 Value ($000) $35,229 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 1,036,250 Value ($000) $48,269 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 976,650 Value ($000) $46,039 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 999,000 Value ($000) $51,109 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 1,179,800 Value ($000) $65,479 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 929,400 Value ($000) $56,247 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 1,103,900 Value ($000) $64,446 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 1,148,700 Value ($000) $56,286 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 1,265,000 Value ($000) $60,391 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 1,769,000 Value ($000) $74,210 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 1,847,050 Value ($000) $77,558 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,517,300 Value ($000) $59,220 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,589,600 Value ($000) $52,822 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	411,200	$30,795	$94.84	$73.10 - $118.41
Q1 2022	513,500	$58,631	$115.35	$105.88 - $125.77
Q4 2021	718,400	$80,116	$111.35	$100.01 - $120.83
Q3 2021	1,018,400	$102,176	$97.89	$83.46 - $104.73
Q2 2021	750,300	$66,754	$87.20	$77.19 - $92.32
Q1 2021	872,900	$68,147	$72.50	$60.90 - $83.50
Q4 2020	872,800	$54,533	$59.68	$48.29 - $67.23
Q3 2016	882,500	$33,411	$38.11	$35.67 - $41.50
Q2 2016	923,200	$35,229	$40.87	$34.34 - $47.26
Q1 2016	1,036,250	$48,269	$41.88	$36.17 - $46.75
Q4 2015	976,650	$46,039	$50.44	$44.95 - $54.01
Q3 2015	999,000	$51,109	$53.82	$49.18 - $58.00
Q2 2015	1,179,800	$65,479	$57.20	$54.58 - $60.54
Q1 2015	929,400	$56,247	$60.13	$55.60 - $63.27
Q4 2014	1,103,900	$64,446	$54.27	$45.30 - $59.45
Q3 2014	1,148,700	$56,286	$49.54	$46.98 - $53.08
Q2 2014	1,265,000	$60,391	$44.79	$39.57 - $48.13
Q1 2014	1,769,000	$74,210	$41.16	$38.62 - $43.06
Q4 2013	1,847,050	$77,558	$39.38	$37.16 - $42.33
Q3 2013	1,517,300	$59,220	$36.84	$30.64 - $39.23
Q2 2013	1,589,600	$52,822	$34.44	$31.08 - $37.75