ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,688 Value ($000) $1,932 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 25,423 Value ($000) $2,048 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 25,666 Value ($000) $1,895 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 24,990 Value ($000) $1,912 Avg Close $78.17 Range $71.96 - $84.03

Q1 2021

Shares 17,004 Value ($000) $1,328 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 20,583 Value ($000) $1,286 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 20,512 Value ($000) $1,344 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 21,017 Value ($000) $1,110 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 22,545 Value ($000) $851 Avg Close $54.14 Range $32.38 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,688	$1,932	$71.37	$64.65 - $80.47
Q1 2023	25,423	$2,048	$79.37	$72.34 - $89.78
Q4 2022	25,666	$1,895	$76.28	$65.40 - $83.69
Q3 2022	24,990	$1,912	$78.17	$71.96 - $84.03
Q1 2021	17,004	$1,328	$72.50	$60.90 - $83.50
Q4 2020	20,583	$1,286	$59.68	$48.29 - $67.23
Q3 2020	20,512	$1,344	$53.25	$49.04 - $57.45
Q2 2020	21,017	$1,110	$47.47	$35.23 - $60.14
Q1 2020	22,545	$851	$54.14	$32.38 - $63.84