ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 210,000 Value ($000) $12,260 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 1,018,000 Value ($000) $49,882 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 1,046,000 Value ($000) $49,936 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 255,725 Value ($000) $10,728 Avg Close $41.16 Range $38.62 - $43.06

Q2 2013

Shares 700,000 Value ($000) $23,261 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	210,000	$12,260	$54.27	$45.30 - $59.45
Q3 2014	1,018,000	$49,882	$49.54	$46.98 - $53.08
Q2 2014	1,046,000	$49,936	$44.79	$39.57 - $48.13
Q1 2014	255,725	$10,728	$41.16	$38.62 - $43.06
Q2 2013	700,000	$23,261	$34.44	$31.08 - $37.75