ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,076 Value ($000) $236 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 5,727 Value ($000) $270 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 6,491 Value ($000) $332 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 6,569 Value ($000) $365 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 7,069 Value ($000) $428 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 66 Value ($000) $3,959 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 79,369 Value ($000) $3,889 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 82,080 Value ($000) $3,918 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 84,865 Value ($000) $3,560 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 90,970 Value ($000) $3,820 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 84,803 Value ($000) $3,309 Avg Close $36.84 Range $30.64 - $39.23