ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,076 Value ($000) $1,088 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 194,692 Value ($000) $6,616 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 203,139 Value ($000) $8,339 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 277,775 Value ($000) $15,153 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 256,889 Value ($000) $18,100 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 261,793 Value ($000) $17,647 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 244,575 Value ($000) $15,648 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 225,508 Value ($000) $17,878 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 216,808 Value ($000) $19,062 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 211,289 Value ($000) $15,483 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 204,386 Value ($000) $15,374 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 187,131 Value ($000) $15,077 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 180,360 Value ($000) $13,316 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 170,615 Value ($000) $13,052 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 145,344 Value ($000) $10,885 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 134,621 Value ($000) $15,371 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 150,291 Value ($000) $16,760 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 149,685 Value ($000) $15,018 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 169,468 Value ($000) $15,078 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 186,368 Value ($000) $14,550 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 205,502 Value ($000) $12,840 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 198,938 Value ($000) $10,532 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 172,042 Value ($000) $9,089 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 168,654 Value ($000) $6,367 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 167,295 Value ($000) $10,565 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 163,490 Value ($000) $9,100 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 151,257 Value ($000) $8,623 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 145,450 Value ($000) $9,478 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 137,761 Value ($000) $7,880 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 137,879 Value ($000) $9,704 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 151,973 Value ($000) $9,893 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 161,381 Value ($000) $9,342 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 161,733 Value ($000) $8,983 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 162,820 Value ($000) $8,196 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 121,500 Value ($000) $5,824 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 119,985 Value ($000) $5,859 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 107,597 Value ($000) $5,249 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 120,644 Value ($000) $4,568 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 119,553 Value ($000) $4,562 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 60,786 Value ($000) $2,831 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 62,152 Value ($000) $2,930 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 82,085 Value ($000) $4,200 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 79,859 Value ($000) $4,432 Avg Close $57.20 Range $54.58 - $60.54

Q4 2014

Shares 47,441 Value ($000) $2,770 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 87,031 Value ($000) $4,265 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 86,364 Value ($000) $4,123 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 85,337 Value ($000) $3,580 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 85,914 Value ($000) $3,608 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 71,503 Value ($000) $2,791 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 70,860 Value ($000) $2,355 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,076	$1,088	$28.54	$25.22 - $35.17
Q3 2025	194,692	$6,616	$37.52	$33.18 - $43.82
Q2 2025	203,139	$8,339	$45.55	$39.61 - $55.24
Q1 2025	277,775	$15,153	$60.97	$51.55 - $72.10
Q4 2024	256,889	$18,100	$71.28	$64.00 - $78.41
Q3 2024	261,793	$17,647	$63.34	$57.05 - $68.70
Q2 2024	244,575	$15,648	$68.60	$61.07 - $79.27
Q1 2024	225,508	$17,878	$80.58	$77.37 - $87.78
Q4 2023	216,808	$19,062	$79.48	$70.28 - $88.39
Q3 2023	211,289	$15,483	$75.87	$70.64 - $84.85
Q2 2023	204,386	$15,374	$71.37	$64.65 - $80.47
Q1 2023	187,131	$15,077	$79.37	$72.34 - $89.78
Q4 2022	180,360	$13,316	$76.28	$65.40 - $83.69
Q3 2022	170,615	$13,052	$78.17	$71.96 - $84.03
Q2 2022	145,344	$10,885	$94.84	$73.10 - $118.41
Q1 2022	134,621	$15,371	$115.35	$105.88 - $125.77
Q4 2021	150,291	$16,760	$111.35	$100.01 - $120.83
Q3 2021	149,685	$15,018	$97.89	$83.46 - $104.73
Q2 2021	169,468	$15,078	$87.20	$77.19 - $92.32
Q1 2021	186,368	$14,550	$72.50	$60.90 - $83.50
Q4 2020	205,502	$12,840	$59.68	$48.29 - $67.23
Q3 2020	198,938	$10,532	$53.25	$49.04 - $57.45
Q2 2020	172,042	$9,089	$47.47	$35.23 - $60.14
Q1 2020	168,654	$6,367	$54.14	$32.38 - $63.84
Q4 2019	167,295	$10,565	$58.06	$52.10 - $63.43
Q3 2019	163,490	$9,100	$56.39	$51.90 - $63.97
Q2 2019	151,257	$8,623	$59.68	$53.46 - $69.08
Q1 2019	145,450	$9,478	$63.44	$52.79 - $69.01
Q4 2018	137,761	$7,880	$61.36	$52.83 - $71.28
Q3 2018	137,879	$9,704	$73.26	$64.30 - $79.91
Q2 2018	151,973	$9,893	$63.41	$56.46 - $70.35
Q1 2018	161,381	$9,342	$57.15	$51.35 - $60.59
Q4 2017	161,733	$8,983	$53.20	$48.21 - $57.67
Q3 2017	162,820	$8,196	$46.21	$42.92 - $50.72
Q2 2017	121,500	$5,824	$46.75	$44.09 - $49.03
Q1 2017	119,985	$5,859	$48.32	$45.00 - $50.98
Q4 2016	107,597	$5,249	$42.83	$34.42 - $49.63
Q3 2016	120,644	$4,568	$38.11	$35.67 - $41.50
Q2 2016	119,553	$4,562	$40.87	$34.34 - $47.26
Q1 2016	60,786	$2,831	$41.88	$36.17 - $46.75
Q4 2015	62,152	$2,930	$50.44	$44.95 - $54.01
Q3 2015	82,085	$4,200	$53.82	$49.18 - $58.00
Q2 2015	79,859	$4,432	$57.20	$54.58 - $60.54
Q4 2014	47,441	$2,770	$54.27	$45.30 - $59.45
Q3 2014	87,031	$4,265	$49.54	$46.98 - $53.08
Q2 2014	86,364	$4,123	$44.79	$39.57 - $48.13
Q1 2014	85,337	$3,580	$41.16	$38.62 - $43.06
Q4 2013	85,914	$3,608	$39.38	$37.16 - $42.33
Q3 2013	71,503	$2,791	$36.84	$30.64 - $39.23
Q2 2013	70,860	$2,355	$34.44	$31.08 - $37.75