ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,709 Value ($000) $3,849 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 116,756 Value ($000) $3,967 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 94,611 Value ($000) $3,884 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 15,527 Value ($000) $847 Avg Close $60.97 Range $51.55 - $72.10
Q2 2024
Shares 23,134 Value ($000) $1,480 Avg Close $68.60 Range $61.07 - $79.27
Q4 2022
Shares 13,791 Value ($000) $1,018 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 12,294 Value ($000) $940,491 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 35,111 Value ($000) $2,629,462 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 32,648 Value ($000) $3,727,748 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 21,864 Value ($000) $2,438,273 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 28,344 Value ($000) $2,843,753 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 26,480 Value ($000) $2,355,925 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 30,236 Value ($000) $2,360,524 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 15,289 Value ($000) $955,256 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 37,274 Value ($000) $1,973,285 Avg Close $53.25 Range $49.04 - $57.45
Q1 2020
Shares 207,075 Value ($000) $7,817 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 436,129 Value ($000) $27,542 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 654,684 Value ($000) $36,440 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 524,892 Value ($000) $29,924 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 259,049 Value ($000) $16,880 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 315,489 Value ($000) $18,046 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 519,170 Value ($000) $36,539 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 319,287 Value ($000) $20,786 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 306,497 Value ($000) $17,743 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 345,296 Value ($000) $19,178 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 344,310 Value ($000) $17,333 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 150,217 Value ($000) $7,200 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 29,228 Value ($000) $1,427 Avg Close $48.32 Range $45.00 - $50.98
Q3 2016
Shares 74,600 Value ($000) $2,824 Avg Close $38.11 Range $35.67 - $41.50
Q1 2016
Shares 16,044 Value ($000) $747 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 142,344 Value ($000) $6,710 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 245,688 Value ($000) $12,569 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 145,598 Value ($000) $8,081 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 20,900 Value ($000) $1,265 Avg Close $60.13 Range $55.60 - $63.27
Q3 2014
Shares 7,700 Value ($000) $377 Avg Close $49.54 Range $46.98 - $53.08