ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,999 Value ($000) $1 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 16,622 Value ($000) $1 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 4,952 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 4,528 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 4,571 Value ($000) $0 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 4,181 Value ($000) $0 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 7,521 Value ($000) $0 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 16,405 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 16,699 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39
Q2 2023
Shares 251,777 Value ($000) $19 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 238,737 Value ($000) $19 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 209,616 Value ($000) $15 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 208,528 Value ($000) $15,953 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 196,929 Value ($000) $14,878 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,017 Value ($000) $573 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 10,069 Value ($000) $1,123 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 5,473 Value ($000) $549 Avg Close $97.89 Range $83.46 - $104.73
Q1 2019
Shares 3,402 Value ($000) $222 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,284 Value ($000) $245 Avg Close $61.36 Range $52.83 - $71.28
Q3 2015
Shares 5,691 Value ($000) $291 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 9,283 Value ($000) $515,207 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 9,241 Value ($000) $559 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 9,723 Value ($000) $567,629 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 9,754 Value ($000) $477,946 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 9,801 Value ($000) $467,900 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,913 Value ($000) $290,000 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 5,835 Value ($000) $245,012 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 5,903 Value ($000) $230,394 Avg Close $36.84 Range $30.64 - $39.23