ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,657 Value ($000) $368 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,657 Value ($000) $327 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 5,405 Value ($000) $300 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 4,744 Value ($000) $239 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 4,860 Value ($000) $233 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 8,170 Value ($000) $399 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 8,208 Value ($000) $401 Avg Close $42.83 Range $34.42 - $49.63
Q4 2015
Shares 10,534 Value ($000) $496 Avg Close $50.44 Range $44.95 - $54.01