ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,071 Value ($000) $1,835 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 13,878 Value ($000) $1,548 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 20,337 Value ($000) $2,040 Avg Close $97.89 Range $83.46 - $104.73

Q4 2019

Shares 31,213 Value ($000) $1,971 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 27,661 Value ($000) $1,540 Avg Close $56.39 Range $51.90 - $63.97

Q4 2018

Shares 5,206 Value ($000) $298 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 4,006 Value ($000) $282 Avg Close $73.26 Range $64.30 - $79.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,071	$1,835	$115.35	$105.88 - $125.77
Q4 2021	13,878	$1,548	$111.35	$100.01 - $120.83
Q3 2021	20,337	$2,040	$97.89	$83.46 - $104.73
Q4 2019	31,213	$1,971	$58.06	$52.10 - $63.43
Q3 2019	27,661	$1,540	$56.39	$51.90 - $63.97
Q4 2018	5,206	$298	$61.36	$52.83 - $71.28
Q3 2018	4,006	$282	$73.26	$64.30 - $79.91