ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 116,959 Value ($000) $6,380 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 118,368 Value ($000) $8,340 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 78,398 Value ($000) $5,285 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 65,382 Value ($000) $4,183 Avg Close $68.60 Range $61.07 - $79.27

Q3 2016

Shares 25,548 Value ($000) $967 Avg Close $38.11 Range $35.67 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	116,959	$6,380	$60.97	$51.55 - $72.10
Q4 2024	118,368	$8,340	$71.28	$64.00 - $78.41
Q3 2024	78,398	$5,285	$63.34	$57.05 - $68.70
Q2 2024	65,382	$4,183	$68.60	$61.07 - $79.27
Q3 2016	25,548	$967	$38.11	$35.67 - $41.50