ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $8 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 201 Value ($000) $7 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 171 Value ($000) $7 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 144 Value ($000) $8 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 1,443 Value ($000) $102 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 2,180 Value ($000) $147 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 457,787 Value ($000) $29,289 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 458,965 Value ($000) $36,387 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 543,854 Value ($000) $47,816 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 562,382 Value ($000) $41,211 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 556,637 Value ($000) $41,870 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 564,520 Value ($000) $45,483 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 472,478 Value ($000) $34,883 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 447,396 Value ($000) $34,226 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 423,477 Value ($000) $31,714 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 409,589 Value ($000) $46,767 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 449,176 Value ($000) $50,092 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 8,336 Value ($000) $836 Avg Close $97.89 Range $83.46 - $104.73
Q4 2020
Shares 4 Value ($000) $0 Avg Close $59.68 Range $48.29 - $67.23
Q4 2019
Shares 4,474 Value ($000) $283 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 7,539 Value ($000) $420 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 6,945 Value ($000) $396 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,264 Value ($000) $278 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,735 Value ($000) $271 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 1,000 Value ($000) $70 Avg Close $73.26 Range $64.30 - $79.91
Q4 2017
Shares 1,919 Value ($000) $107 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 4 Value ($000) $0 Avg Close $46.21 Range $42.92 - $50.72
Q1 2017
Shares 327 Value ($000) $16 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 494 Value ($000) $24 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 480 Value ($000) $18 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 363 Value ($000) $14 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,036 Value ($000) $48 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,021 Value ($000) $48 Avg Close $50.44 Range $44.95 - $54.01