ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,860 Value ($000) $327 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,910 Value ($000) $325 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 3,010 Value ($000) $302 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 5,310 Value ($000) $472 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 565,223 Value ($000) $44,127 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 566,625 Value ($000) $35,403 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 562,657 Value ($000) $29,787 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 550,549 Value ($000) $29,086 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 538,336 Value ($000) $20,322 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 535,259 Value ($000) $33,802 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 535,315 Value ($000) $29,796 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 578,549 Value ($000) $32,983 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 589,568 Value ($000) $38,416 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 597,172 Value ($000) $34,158 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 623,417 Value ($000) $43,876 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 679,142 Value ($000) $44,212 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 729,001 Value ($000) $42,202 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 757,385 Value ($000) $42,065 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 759,470 Value ($000) $38,232 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 759,622 Value ($000) $36,409 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 766,114 Value ($000) $37,409 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 755,519 Value ($000) $36,854 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 784,396 Value ($000) $29,697 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 791,377 Value ($000) $30,199 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 793,095 Value ($000) $36,942 Avg Close $41.88 Range $36.17 - $46.75