ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,167 Value ($000) $5,138 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 62,014 Value ($000) $2,107 Avg Close $37.52 Range $33.18 - $43.82

Q2 2024

Shares 109,993 Value ($000) $7,037 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 112,833 Value ($000) $8,945 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 43,845 Value ($000) $3,855 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 179,124 Value ($000) $13,126 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 105,314 Value ($000) $7,922 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 11,917 Value ($000) $960 Avg Close $79.37 Range $72.34 - $89.78

Q3 2022

Shares 3,772 Value ($000) $289 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 83,869 Value ($000) $6,281 Avg Close $94.84 Range $73.10 - $118.41

Q1 2021

Shares 3,330 Value ($000) $260 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 38,274 Value ($000) $2,391 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 46,657 Value ($000) $2,470 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 22,122 Value ($000) $1,169 Avg Close $47.47 Range $35.23 - $60.14

Q4 2019

Shares 26,958 Value ($000) $1,702 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 8,862 Value ($000) $493 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 32,371 Value ($000) $1,845 Avg Close $59.68 Range $53.46 - $69.08

Q2 2016

Shares 38,800 Value ($000) $1,481 Avg Close $40.87 Range $34.34 - $47.26

Q3 2015

Shares 14,874 Value ($000) $761 Avg Close $53.82 Range $49.18 - $58.00

Q1 2015

Shares 17,445 Value ($000) $1,056 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 21,645 Value ($000) $1,264 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 20,145 Value ($000) $987 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 34,245 Value ($000) $1,635 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 27,545 Value ($000) $1,156 Avg Close $41.16 Range $38.62 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,167	$5,138	$28.54	$25.22 - $35.17
Q3 2025	62,014	$2,107	$37.52	$33.18 - $43.82
Q2 2024	109,993	$7,037	$68.60	$61.07 - $79.27
Q1 2024	112,833	$8,945	$80.58	$77.37 - $87.78
Q4 2023	43,845	$3,855	$79.48	$70.28 - $88.39
Q3 2023	179,124	$13,126	$75.87	$70.64 - $84.85
Q2 2023	105,314	$7,922	$71.37	$64.65 - $80.47
Q1 2023	11,917	$960	$79.37	$72.34 - $89.78
Q3 2022	3,772	$289	$78.17	$71.96 - $84.03
Q2 2022	83,869	$6,281	$94.84	$73.10 - $118.41
Q1 2021	3,330	$260	$72.50	$60.90 - $83.50
Q4 2020	38,274	$2,391	$59.68	$48.29 - $67.23
Q3 2020	46,657	$2,470	$53.25	$49.04 - $57.45
Q2 2020	22,122	$1,169	$47.47	$35.23 - $60.14
Q4 2019	26,958	$1,702	$58.06	$52.10 - $63.43
Q3 2019	8,862	$493	$56.39	$51.90 - $63.97
Q2 2019	32,371	$1,845	$59.68	$53.46 - $69.08
Q2 2016	38,800	$1,481	$40.87	$34.34 - $47.26
Q3 2015	14,874	$761	$53.82	$49.18 - $58.00
Q1 2015	17,445	$1,056	$60.13	$55.60 - $63.27
Q4 2014	21,645	$1,264	$54.27	$45.30 - $59.45
Q3 2014	20,145	$987	$49.54	$46.98 - $53.08
Q2 2014	34,245	$1,635	$44.79	$39.57 - $48.13
Q1 2014	27,545	$1,156	$41.16	$38.62 - $43.06