ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,145 Value ($000) $1,490 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 22,217 Value ($000) $1,498 Avg Close $63.34 Range $57.05 - $68.70
Q1 2024
Shares 4,375 Value ($000) $347 Avg Close $80.58 Range $77.37 - $87.78
Q3 2023
Shares 10,670 Value ($000) $782 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 53,596 Value ($000) $4,031 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 6,600 Value ($000) $532 Avg Close $79.37 Range $72.34 - $89.78
Q3 2022
Shares 3,600 Value ($000) $275 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 2,900 Value ($000) $217 Avg Close $94.84 Range $73.10 - $118.41
Q4 2021
Shares 9,107 Value ($000) $1,016 Avg Close $111.35 Range $100.01 - $120.83
Q2 2019
Shares 20,653 Value ($000) $1,177 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 46,836 Value ($000) $3,052 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 53,236 Value ($000) $3,045 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 53,536 Value ($000) $3,768 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 46,536 Value ($000) $3,029 Avg Close $63.41 Range $56.46 - $70.35