ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,072 Value ($000) $464 Avg Close $28.54 Range $25.22 - $35.17

Q2 2025

Shares 39,730 Value ($000) $1,631 Avg Close $45.55 Range $39.61 - $55.24

Q1 2024

Shares 26,085 Value ($000) $2,068 Avg Close $80.58 Range $77.37 - $87.78

Q2 2023

Shares 28,057 Value ($000) $2,110 Avg Close $71.37 Range $64.65 - $80.47

Q4 2022

Shares 26,723 Value ($000) $2 Avg Close $76.28 Range $65.40 - $83.69

Q2 2022

Shares 49,070 Value ($000) $3,675 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 8,787 Value ($000) $1,003 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 16,156 Value ($000) $1,802 Avg Close $111.35 Range $100.01 - $120.83

Q3 2019

Shares 17,430 Value ($000) $970 Avg Close $56.39 Range $51.90 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,072	$464	$28.54	$25.22 - $35.17
Q2 2025	39,730	$1,631	$45.55	$39.61 - $55.24
Q1 2024	26,085	$2,068	$80.58	$77.37 - $87.78
Q2 2023	28,057	$2,110	$71.37	$64.65 - $80.47
Q4 2022	26,723	$2	$76.28	$65.40 - $83.69
Q2 2022	49,070	$3,675	$94.84	$73.10 - $118.41
Q1 2022	8,787	$1,003	$115.35	$105.88 - $125.77
Q4 2021	16,156	$1,802	$111.35	$100.01 - $120.83
Q3 2019	17,430	$970	$56.39	$51.90 - $63.97