ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,992 Value ($000) $1,190 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 36,192 Value ($000) $1,974 Avg Close $60.97 Range $51.55 - $72.10
Q2 2024
Shares 54,597 Value ($000) $3,493 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 6,267 Value ($000) $497 Avg Close $80.58 Range $77.37 - $87.78
Q3 2022
Shares 3,457 Value ($000) $264 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 28,531 Value ($000) $2,137 Avg Close $94.84 Range $73.10 - $118.41
Q4 2021
Shares 4,124 Value ($000) $460 Avg Close $111.35 Range $100.01 - $120.83
Q4 2020
Shares 8,695 Value ($000) $543 Avg Close $59.68 Range $48.29 - $67.23
Q2 2019
Shares 6,657 Value ($000) $380 Avg Close $59.68 Range $53.46 - $69.08
Q1 2015
Shares 22,755 Value ($000) $1,377 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 32,666 Value ($000) $1,907 Avg Close $54.27 Range $45.30 - $59.45