ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,944 Value ($000) $2 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 48,170 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 30,394 Value ($000) $1 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 12,731 Value ($000) $1 Avg Close $60.97 Range $51.55 - $72.10
Q2 2024
Shares 10,517 Value ($000) $1 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 3,088 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q3 2023
Shares 8,583 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 29,153 Value ($000) $2 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 3,702 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q2 2022
Shares 3,643 Value ($000) $273 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 1,943 Value ($000) $222 Avg Close $115.35 Range $105.88 - $125.77
Q3 2021
Shares 3,372 Value ($000) $338 Avg Close $97.89 Range $83.46 - $104.73
Q3 2020
Shares 7,815 Value ($000) $414 Avg Close $53.25 Range $49.04 - $57.45
Q4 2019
Shares 5,383 Value ($000) $340 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 33,692 Value ($000) $1,875 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 28,608 Value ($000) $1,631 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 11,016 Value ($000) $718 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 13,129 Value ($000) $751 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 15,720 Value ($000) $1,106 Avg Close $73.26 Range $64.30 - $79.91
Q1 2018
Shares 6,984 Value ($000) $404 Avg Close $57.15 Range $51.35 - $60.59
Q2 2017
Shares 23,899 Value ($000) $1,145 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 34,336 Value ($000) $1,677 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 34,433 Value ($000) $1,680 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 26,596 Value ($000) $1,007 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 37,582 Value ($000) $1,434 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 17,760 Value ($000) $827 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 35,059 Value ($000) $1,653 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 21,659 Value ($000) $1,108 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 40,243 Value ($000) $2,233 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 55,062 Value ($000) $3,332 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 28,159 Value ($000) $1,644 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 10,253 Value ($000) $502 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 5,492 Value ($000) $262 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 4,894 Value ($000) $205 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 42,873 Value ($000) $1,800 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 30,722 Value ($000) $1,199 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 43,443 Value ($000) $1,444 Avg Close $34.44 Range $31.08 - $37.75