ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 128,887 Value ($000) $8,052 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 70,039 Value ($000) $3,708 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 61,549 Value ($000) $3,251 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 75,714 Value ($000) $2,858 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 112,922 Value ($000) $7,131 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 110,228 Value ($000) $6,136 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 181,199 Value ($000) $10,330 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 200,173 Value ($000) $13,043 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 212,630 Value ($000) $12,163 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 176,455 Value ($000) $12,419 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 156,414 Value ($000) $10,183 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 95,759 Value ($000) $5,544 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 88,618 Value ($000) $4,922 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 80,439 Value ($000) $4,049 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 86,826 Value ($000) $4,161 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 93,018 Value ($000) $4,542 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 46,613 Value ($000) $2,274 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 48,677 Value ($000) $1,843 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 30,028 Value ($000) $1,146 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 35,188 Value ($000) $1,639 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 33,057 Value ($000) $1,558 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 37,831 Value ($000) $1,935 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 34,947 Value ($000) $1,940 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 32,981 Value ($000) $1,996 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 29,695 Value ($000) $1,734 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 26,821 Value ($000) $1,314 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 19,707 Value ($000) $941 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 14,976 Value ($000) $628 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 13,135 Value ($000) $552 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 11,632 Value ($000) $454 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 11,348 Value ($000) $377 Avg Close $34.44 Range $31.08 - $37.75