ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,773 Value ($000) $781 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 28,773 Value ($000) $978 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 27,097 Value ($000) $1,112 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 27,097 Value ($000) $1,478 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 25,375 Value ($000) $1,788 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 21,770 Value ($000) $1,468 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 18,489 Value ($000) $1,183 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 32,314 Value ($000) $2,562 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 38,021 Value ($000) $3,343 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 109,775 Value ($000) $8,044 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 160,424 Value ($000) $12,067 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 40,737 Value ($000) $3,282 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 40,842 Value ($000) $3,015 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 41,691 Value ($000) $3,189 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 155,250 Value ($000) $11,627 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 116,723 Value ($000) $13,327 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 114,064 Value ($000) $12,720 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 109,785 Value ($000) $11,015 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 132,664 Value ($000) $11,803 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 121,966 Value ($000) $9,522 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 36,395 Value ($000) $2,274 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 45,805 Value ($000) $2,425 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 28,076 Value ($000) $1,483 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 28,186 Value ($000) $1,064 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 55,424 Value ($000) $3,500 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 48,876 Value ($000) $2,720 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 35,124 Value ($000) $2,002 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 72,722 Value ($000) $4,739 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 72,714 Value ($000) $4,159 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 89,943 Value ($000) $6,330 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 46,028 Value ($000) $2,996 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 35,058 Value ($000) $2,030 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 31,014 Value ($000) $1,723 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 23,237 Value ($000) $1,170 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 23,237 Value ($000) $1,114 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 65,727 Value ($000) $3,209 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 24,071 Value ($000) $1,174 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 25,428 Value ($000) $963 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 16,136 Value ($000) $616 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 26,797 Value ($000) $1,248 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 16,136 Value ($000) $761 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 17,211 Value ($000) $881 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 17,211 Value ($000) $955 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 17,211 Value ($000) $1,042 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 12,616 Value ($000) $737 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 10,416 Value ($000) $510 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 10,416 Value ($000) $497 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 8,444 Value ($000) $354 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 7,327 Value ($000) $308 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 7,016 Value ($000) $274 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 5,433 Value ($000) $181 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 5,433 Value ($000) $204 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 5,433 Value ($000) $173 Avg Close — Range —
Q3 2012
Shares 4,724 Value ($000) $126 Avg Close — Range —
Q2 2012
Shares 4,724 Value ($000) $135 Avg Close — Range —
Q1 2012
Shares 4,396 Value ($000) $133 Avg Close — Range —
Q4 2011
Shares 3,907 Value ($000) $111 Avg Close — Range —