ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,020 Value ($000) $573 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 5,620 Value ($000) $626 Avg Close $111.35 Range $100.01 - $120.83
Q2 2018
Shares 1,120 Value ($000) $73 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,160 Value ($000) $67 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,260 Value ($000) $70 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 8,760 Value ($000) $441 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 7,760 Value ($000) $373 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 1,300 Value ($000) $64 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,300 Value ($000) $635 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 10,600 Value ($000) $402 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 10,600 Value ($000) $405 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 10,100 Value ($000) $471 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 8,100 Value ($000) $382 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 8,100 Value ($000) $414 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 8,100 Value ($000) $450 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 8,100 Value ($000) $490 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 8,100 Value ($000) $473 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 6,500 Value ($000) $319 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,500 Value ($000) $310 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,500 Value ($000) $273 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 7,300 Value ($000) $307 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 7,300 Value ($000) $285 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 7,700 Value ($000) $256 Avg Close $34.44 Range $31.08 - $37.75