ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,926 Value ($000) $4,133 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 80,162 Value ($000) $2,724 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 50,045 Value ($000) $2,054 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 20,198 Value ($000) $1,102 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 12,961 Value ($000) $913 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 10,132 Value ($000) $683 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 7,463 Value ($000) $477 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 11,650 Value ($000) $924 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 11,465 Value ($000) $1,008 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 11,301 Value ($000) $828 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 16,429 Value ($000) $1,236 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 17,326 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 12,525 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 14,902 Value ($000) $1,140 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 13,599 Value ($000) $1,018 Avg Close $94.84 Range $73.10 - $118.41
Q1 2019
Shares 3,075 Value ($000) $200 Avg Close $63.44 Range $52.79 - $69.01