ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 120,623 Value ($000) $7,537 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 119,007 Value ($000) $6,300 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 116,724 Value ($000) $6,167 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 115,649 Value ($000) $4,366 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 114,235 Value ($000) $7,214 Avg Close $58.06 Range $52.10 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	120,623	$7,537	$59.68	$48.29 - $67.23
Q3 2020	119,007	$6,300	$53.25	$49.04 - $57.45
Q2 2020	116,724	$6,167	$47.47	$35.23 - $60.14
Q1 2020	115,649	$4,366	$54.14	$32.38 - $63.84
Q4 2019	114,235	$7,214	$58.06	$52.10 - $63.43