ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,225 Value ($000) $18,943 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 732,555 Value ($000) $24,947 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 795,646 Value ($000) $32,605 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 4,118,432 Value ($000) $224,541 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 8,554,276 Value ($000) $602,867 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 7,283,039 Value ($000) $490,712 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 3,727,721 Value ($000) $238,495 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 3,749,749 Value ($000) $296,963 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 3,270,365 Value ($000) $287,265 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 2,395,745 Value ($000) $175,400 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,483,776 Value ($000) $111,539 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,369,972 Value ($000) $110,259 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,371,025 Value ($000) $101,275 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,369,521 Value ($000) $104,766 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,652,261 Value ($000) $123,757 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 2,285,650 Value ($000) $260,955 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,720,373 Value ($000) $303,387 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 3,066,115 Value ($000) $307,684 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 2,984,607 Value ($000) $265,528 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 2,920,348 Value ($000) $228,079 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 3,987,060 Value ($000) $249,112 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 2,727,909 Value ($000) $144,416 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 3,699,607 Value ($000) $195,423 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 2,465,328 Value ($000) $93,073 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 2,394,007 Value ($000) $151,188 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 3,014,313 Value ($000) $167,818 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 2,888,681 Value ($000) $164,705 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 3,760,982 Value ($000) $245,066 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,511,775 Value ($000) $258,073 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 4,751,667 Value ($000) $334,422 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 4,510,549 Value ($000) $293,637 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,014,821 Value ($000) $290,308 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 4,929,832 Value ($000) $273,803 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 6,257,630 Value ($000) $315,009 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 6,228,057 Value ($000) $298,511 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 6,529,472 Value ($000) $318,834 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 5,878,124 Value ($000) $286,735 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 6,618,186 Value ($000) $250,564 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 6,454,664 Value ($000) $246,310 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 6,537,791 Value ($000) $304,530 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 5,979,892 Value ($000) $281,892 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 6,363,042 Value ($000) $325,534 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 5,751,760 Value ($000) $319,222 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 4,787,797 Value ($000) $289,757 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 4,419,174 Value ($000) $257,991 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 4,627,564 Value ($000) $226,751 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 4,330,800 Value ($000) $206,753 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 3,749,835 Value ($000) $157,306 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 2,953,143 Value ($000) $124,002 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 2,275,084 Value ($000) $88,797 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 1,682,021 Value ($000) $55,893 Avg Close $34.44 Range $31.08 - $37.75