ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,889 Value ($000) $467 Avg Close $80.58 Range $77.37 - $87.78
Q2 2022
Shares 7,423 Value ($000) $556 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 2,079 Value ($000) $237 Avg Close $115.35 Range $105.88 - $125.77
Q1 2021
Shares 5,509 Value ($000) $430 Avg Close $72.50 Range $60.90 - $83.50
Q2 2020
Shares 144 Value ($000) $8 Avg Close $47.47 Range $35.23 - $60.14
Q2 2019
Shares 7,828 Value ($000) $446 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 520 Value ($000) $34 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,081 Value ($000) $233 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 1,203 Value ($000) $85 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 582 Value ($000) $38 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,093 Value ($000) $295 Avg Close $57.15 Range $51.35 - $60.59
Q3 2017
Shares 1,326 Value ($000) $67 Avg Close $46.21 Range $42.92 - $50.72
Q3 2016
Shares 768 Value ($000) $29 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 765 Value ($000) $29 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 44,136 Value ($000) $2,056 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 6,500 Value ($000) $306 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 250 Value ($000) $13 Avg Close $53.82 Range $49.18 - $58.00
Q1 2015
Shares 250 Value ($000) $15 Avg Close $60.13 Range $55.60 - $63.27
Q1 2014
Shares 3,100 Value ($000) $130 Avg Close $41.16 Range $38.62 - $43.06
Q3 2013
Shares 890 Value ($000) $35 Avg Close $36.84 Range $30.64 - $39.23
Q1 2013
Shares 3,400 Value ($000) $128 Avg Close $34.99 Range $32.22 - $37.59