ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 125 Value ($000) $10 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 180 Value ($000) $13 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 180 Value ($000) $21 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 180 Value ($000) $20 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 180 Value ($000) $18 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 290 Value ($000) $26 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 290 Value ($000) $23 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 290 Value ($000) $18 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 290 Value ($000) $15 Avg Close $53.25 Range $49.04 - $57.45
Q4 2019
Shares 200 Value ($000) $13 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 160 Value ($000) $9 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 160 Value ($000) $9 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 160 Value ($000) $10 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 160 Value ($000) $10 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 190 Value ($000) $13 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 190 Value ($000) $12 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 190 Value ($000) $11 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 190 Value ($000) $11 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 290 Value ($000) $14,599 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 290 Value ($000) $13,900 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 290 Value ($000) $13,247 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 290 Value ($000) $14 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 170 Value ($000) $7 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 80 Value ($000) $4 Avg Close $41.88 Range $36.17 - $46.75