ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,029 Value ($000) $56 Avg Close $60.97 Range $51.55 - $72.10
Q3 2024
Shares 1,768 Value ($000) $119 Avg Close $63.34 Range $57.05 - $68.70
Q1 2024
Shares 4,648 Value ($000) $368 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 7,599 Value ($000) $668 Avg Close $79.48 Range $70.28 - $88.39
Q2 2022
Shares 5,911 Value ($000) $443 Avg Close $94.84 Range $73.10 - $118.41
Q4 2021
Shares 2,385 Value ($000) $266 Avg Close $111.35 Range $100.01 - $120.83
Q4 2020
Shares 2,189 Value ($000) $137 Avg Close $59.68 Range $48.29 - $67.23
Q1 2020
Shares 2,061 Value ($000) $78 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,146 Value ($000) $72 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 173 Value ($000) $10 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 2,038 Value ($000) $116 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 370 Value ($000) $24 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 1,074 Value ($000) $61 Avg Close $61.36 Range $52.83 - $71.28
Q2 2018
Shares 5,519 Value ($000) $359 Avg Close $63.41 Range $56.46 - $70.35
Q3 2017
Shares 3,560 Value ($000) $179 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 13,605 Value ($000) $652 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 9,289 Value ($000) $454 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 7,968 Value ($000) $389 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 12,888 Value ($000) $488 Avg Close $38.11 Range $35.67 - $41.50
Q1 2016
Shares 9,020 Value ($000) $420 Avg Close $41.88 Range $36.17 - $46.75
Q1 2015
Shares 47 Value ($000) $3 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 3,347 Value ($000) $195 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 1,643 Value ($000) $81 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 3,137 Value ($000) $150 Avg Close $44.79 Range $39.57 - $48.13
Q4 2013
Shares 3,844 Value ($000) $161 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 13,120 Value ($000) $512 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 8,751 Value ($000) $291 Avg Close $34.44 Range $31.08 - $37.75