ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 68 Value ($000) $5 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 68 Value ($000) $5 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 68 Value ($000) $8 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 68 Value ($000) $8 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	68	$5	$78.17	$71.96 - $84.03
Q2 2022	68	$5	$94.84	$73.10 - $118.41
Q1 2022	68	$8	$115.35	$105.88 - $125.77
Q4 2021	68	$8	$111.35	$100.01 - $120.83